GTV 0.03 THB -0.01 (-25.00%)
TH

Filter Dates:

From 27 May 2026 To 25 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(24 Jul 2026 To 10 Aug 2026) 		0.03 0.03 0.02 0.03 19,108,523 448,016
Previous 4 weeks
(26 Jun 2026 To 23 Jul 2026) 		0.03 0.04 0.02 0.03 162,585,690 4,552,934
Daily Historical Data
25 Aug 2026 0.03 0.04 0.03 0.03 1,604,163 58,086
24 Aug 2026 0.03 0.04 0.03 0.04 1,049,520 38,175
21 Aug 2026 0.03 0.04 0.03 0.03 9,527,400 291,007
20 Aug 2026 0.03 0.04 0.03 0.03 2,551,600 77,036
19 Aug 2026 0.03 0.04 0.03 0.03 28,477,900 854,352
18 Aug 2026 0.02 0.03 0.02 0.03 7,303,800 214,980
17 Aug 2026 0.03 0.04 0.02 0.03 19,720,300 588,466
14 Aug 2026 0.03 0.04 0.02 0.03 51,404,645 1,541,151
13 Aug 2026 0.03 0.04 0.03 0.03 31,576,619 949,990
11 Aug 2026 0.03 0.03 0.02 0.03 278,600 6,090
10 Aug 2026 0.02 0.03 0.02 0.03 480,700 10,922
07 Aug 2026 0.03 0.03 0.02 0.03 8,345,800 168,199
06 Aug 2026 0.03 0.03 0.02 0.03 535,069 14,810
05 Aug 2026 0.03 0.03 0.02 0.03 1,577,429 42,590
04 Aug 2026 0.03 0.03 0.02 0.03 283,283 6,936
03 Aug 2026 0.03 0.03 0.02 0.03 5,176,301 133,638
31 Jul 2026 0.02 0.03 0.02 0.03 327,521 8,475
30 Jul 2026 0.02 0.03 0.02 0.03 242,820 5,944
27 Jul 2026 0.02 0.03 0.02 0.02 923,000 20,709
24 Jul 2026 0.03 0.03 0.02 0.03 1,216,600 35,793
23 Jul 2026 0.02 0.03 0.02 0.03 2,120,000 56,549
22 Jul 2026 0.03 0.03 0.02 0.02 2,720,300 75,018
21 Jul 2026 0.03 0.04 0.02 0.03 8,049,200 241,465
20 Jul 2026 0.03 0.04 0.02 0.03 91,377,534 2,741,301
17 Jul 2026 0.02 0.03 0.02 0.03 4,336,419 90,173
16 Jul 2026 0.03 0.03 0.02 0.03 4,082,719 97,808
15 Jul 2026 0.03 0.03 0.02 0.03 1,760,007 49,167
14 Jul 2026 0.03 0.03 0.02 0.03 2,727,800 66,051
13 Jul 2026 0.03 0.03 0.02 0.03 2,977,615 81,777
10 Jul 2026 0.03 0.03 0.02 0.02 3,590,800 85,415
09 Jul 2026 0.03 0.03 0.02 0.03 4,621,800 134,088
08 Jul 2026 0.03 0.03 0.02 0.03 895,742 26,471
07 Jul 2026 0.02 0.03 0.02 0.03 3,112,149 86,813
06 Jul 2026 0.02 0.03 0.02 0.03 2,285,842 64,556
03 Jul 2026 0.03 0.03 0.02 0.03 3,453,801 98,934
02 Jul 2026 0.03 0.03 0.02 0.03 10,882,700 229,644
01 Jul 2026 0.03 0.03 0.02 0.03 2,032,684 43,167
30 Jun 2026 0.02 0.03 0.02 0.02 9,367,000 232,877
29 Jun 2026 0.03 0.03 0.02 0.02 1,338,357 27,802
26 Jun 2026 0.03 0.03 0.02 0.03 853,221 23,858
25 Jun 2026 0.03 0.03 0.02 0.03 5,117,151 114,048
24 Jun 2026 0.02 0.03 0.02 0.03 4,472,924 97,601
23 Jun 2026 0.02 0.03 0.02 0.02 1,206,600 24,521
22 Jun 2026 0.03 0.03 0.02 0.03 1,244,610 37,237
19 Jun 2026 0.02 0.03 0.02 0.03 1,621,340 39,129
18 Jun 2026 0.03 0.03 0.02 0.03 4,571,500 136,692
17 Jun 2026 0.03 0.03 0.02 0.03 5,051,600 115,639
16 Jun 2026 0.02 0.03 0.02 0.02 7,036,000 144,691
15 Jun 2026 0.03 0.03 0.02 0.02 2,944,002 84,780
12 Jun 2026 0.02 0.03 0.02 0.03 3,643,101 98,119
11 Jun 2026 0.02 0.03 0.02 0.03 2,762,460 64,349
10 Jun 2026 0.02 0.03 0.02 0.03 4,212,488 115,900
09 Jun 2026 0.02 0.03 0.02 0.03 3,813,570 103,823
08 Jun 2026 0.03 0.03 0.02 0.03 3,825,331 112,380
05 Jun 2026 0.03 0.03 0.02 0.03 5,752,345 167,609
04 Jun 2026 0.03 0.03 0.02 0.03 4,765,229 129,515
02 Jun 2026 0.03 0.03 0.02 0.03 3,245,542 84,760
29 May 2026 0.03 0.03 0.02 0.03 2,943,345 73,859
28 May 2026 0.02 0.03 0.02 0.03 10,222,100 303,823
27 May 2026 0.03 0.03 0.02 0.02 5,134,000 130,134

Remark : Volume from SET main board.